Price shockers of the day

BSE		16 Jan 16:01
Company Name	Group	Sector	Volume	Last Price	3 Days	% Chg
Rollatainers	B2	Packaging	26220	39.50	29.75	32.77
SEL Manufacturi	B1	Textiles - General	1065848	197.80	150.70	31.25
Vipul Dyechem	B2	Dyes & Pigments	16329	32.15	24.70	30.16
Elegant Marble	B2	Ceramics/Granite	129610	81.90	63.85	28.27
Joindre Capital	B2	Finance - Investments	274502	82.70	65.15	26.94
Wires and Fabri	B2	Engineering	13882	131.20	104.45	25.61
Deepak Nit (W)	B2	Chemicals	1265	30.00	23.89	25.58
Gulshan Sugars	S	Chemicals	756192	70.65	56.60	24.82
Tips Industries	B1	Media & Entertainment	281077	125.70	101.05	24.39
Cinevista Comm	B1	Media & Entertainment	270532	93.20	76.05	22.55
Fortis Financia	B2	Finance - Leasing & Hire Purchase	24246	149.00	122.40	21.73
Rajendra Mech	B2	Steel - Tubes/Pipes	14176	205.00	170.10	20.52
Indo Borax	S	Chemicals	31333	159.20	132.65	20.02
UB Engineering	B2	Engineering - Heavy	335935	191.20	160.25	19.31
Educomp Sol	B1	Computers - Software - Training	139922	5,381.90	4,529.80	18.81
HBPortfolio	B2	Finance - Investments	196737	130.30	109.90	18.56
Wintac	B2	Pharmaceuticals	10936	47.00	39.65	18.54
Ruchi Strips	B2	Steel - CR/HR Strips	84601	22.35	18.90	18.25
Rasi Electrodes	B2	Electrodes/Graphite	34003	47.90	40.65	17.84
Flat Products	S	Engineering - Heavy	81138	491.10	420.50	16.79
United Brewerie	S	Breweries & Distilleries	21840	348.60	299.05	16.57
Indian Bank	A	Banks - Public Sector	369246	232.75	199.95	16.40
Wearology	B2	Textiles - Readymade Apparels	70913	153.40	131.80	16.39
English Ind Cla	S	Diversified	22675	3,249.65	2,807.25	15.76
Oil Country	B1	Steel - Tubes/Pipes	227748	115.75	100.00	15.75
Jindal Worldwid	B2	Trading	33475	369.35	319.10	15.75
Aeonian Pub	T	Finance - Investments	7828	442.50	382.30	15.75
DGP Securities	B2	Finance - Investments	815	631.60	545.70	15.74
Singhal Holding	Z	Finance - Investments	50	132.35	114.35	15.74
Centrum Fin	T	Finance - General	214	1,444.00	1,247.70	15.73
Zuari Finance	Z	Finance - Leasing & Hire Purchase	900	22.51	19.45	15.73
First Custodian	Z	Finance - General	979	114.80	99.20	15.73
Kavveri Telecom	S	Telecommunications - Equipment	137897	294.75	254.70	15.72
Amani Trading &	T	Trading	75	286.35	247.45	15.72
Essar Shipping	B1	Shipping	1936944	210.90	182.25	15.72
Kar Mobiles	TS	Auto Ancillaries	643	249.60	215.70	15.72
Dover Securitie	T	Finance - General	780	216.95	187.50	15.71
Maruti Sec	T	Finance - General	32111	26.61	23.00	15.70
Paragon Finance	B2	Finance - Leasing & Hire Purchase	47154	25.30	21.87	15.68
Brilliant Sec	T	Finance - Investments	2125	111.80	96.65	15.68
Techno Forge	Z	Castings & Forgings	100	15.87	13.72	15.67
Bharat Rasayan	B2	Pesticides/Agro Chemicals	5287	115.15	99.55	15.67
Dhanalak Bnk	B1	Banks - Private Sector	275329	143.20	123.80	15.67
Kappac Pharma	Z	Pharmaceuticals	200	20.01	17.30	15.66
Futuristic Sec	T	Trading	525	14.40	12.45	15.66
Saint-Gobain	T	Glass & Glass Products	218302	42.10	36.40	15.66
Radhe Developer	T	Construction & Contracting - Housing	151387	123.35	106.65	15.66
Ficom Industrie	T	Trading	2550	12.19	10.54	15.65
Invicta Meditek	T	Hospitals & Medical Services	24700	17.29	14.95	15.65
Genesys Int	B1	Computers - Software	49240	87.65	75.80	15.63
Arrow Webtex	B1	Finance - Investments	950757	89.95	77.79	15.63
SP Capital Fin	Z	Finance - Leasing & Hire Purchase	4800	50.75	43.90	15.60
Krishna Filamen	T	Textiles - Manmade	14613	52.25	45.20	15.60
Alufluoride	T	Chemicals	19059	34.85	30.15	15.59
Geekay Fin	T	Finance - General	45250	72.30	62.55	15.59
Gogia Int	B2	Finance - General	884	91.25	78.95	15.58
Akar Tools	B2	Castings & Forgings	33050	64.55	55.85	15.58
HB Leasing	B2	Finance - Investments	54416	45.70	39.55	15.55
Anna Finance Lt	T	Construction and Contracting - Real Estate	9202	34.20	29.60	15.54
Belapur Sugar	Z	Sugar	300	38.30	33.15	15.54
Hasti Finance	T	Finance - Leasing & Hire Purchase	8718	33.10	28.65	15.53
Flag Finin	B2	Finance - Leasing & Hire Purchase	800	10.27	8.89	15.52
Prime Securitie	B2	Finance - Investments	326229	313.00	270.95	15.52
Modella Woollen	Z	Textiles - Woollen/Worsted	200	37.60	32.55	15.51
Ramsons Project	B2	Miscellaneous	1542	30.90	26.75	15.51
Natraj Financ	Z	Finance - Investments	50	35.05	30.35	15.49
BCC Finance	B2	Finance - Leasing & Hire Purchase	4132	220.25	190.75	15.47
Katare Spinning	Z	Textiles - Spinning - Cotton Blended	3050	29.50	25.55	15.46
Guj Foils	Z	Aluminium	94400	47.80	41.40	15.46
Mayur Leather	S	Leather Products	110	37.00	32.05	15.44
Khator Fibre	Z	Textiles - Weaving	500	14.75	12.78	15.41
Everonn Systems	B1	Computers - Software - Training	132397	1,166.25	1,010.55	15.41
Bhatinda Chem	S	Vanaspati/Oils	3240	44.95	38.95	15.40
Scana Colour	Z	Printing & Stationery	5500	25.85	22.40	15.40
Arihants Sec	Z	Finance - Investments	17000	18.75	16.25	15.38
Bhandari Hosier	B2	Textiles - Hosiery/Knitwear	8286	24.00	20.80	15.38
South Ispat	TS	Steel - Rolling	91605	36.75	31.85	15.38
Haryana Financi	Z	Finance - Term Lending Institutions	100	17.65	15.30	15.36
RT Exports	S	Trading	2801	83.00	71.95	15.36
GSL Securities	T	Finance - Leasing & Hire Purchase	4420	12.05	10.45	15.31
AXIS IT&T	T	Computers - Software	36085	20.75	18.00	15.28
Kushagra Soft	T	Computers - Software	191733	13.52	11.74	15.16
Aarey Drugs	Z	Pharmaceuticals	53000	30.40	26.40	15.15
Dujodwala Paper	S	Chemicals	43772	23.95	20.80	15.14
Bhuwalka Steel	TS	Steel - Medium / Small	52290	119.60	103.95	15.06
Secunbad Health	Z	Hospitals & Medical Services	900	68.95	59.95	15.01
Usher Agro	T	Food Processing	174625	192.55	167.45	14.99
NDA Securities	B2	Finance - Investments	9443	46.90	40.80	14.95
Glance Fin	B2	Finance - Leasing & Hire Purchase	3634	11.00	9.58	14.82
Relic Life Scie	B2	Finance - Investments	11765	18.08	15.76	14.72
Victory Project	B2	Aquaculture	54951	17.25	15.05	14.62
Gati Corp	B1	Couriers	195866	169.05	147.55	14.57
Mittal Sec	T	Finance - Leasing & Hire Purchase	48408	15.30	13.37	14.44
Hb Stockhol	B2	Finance - Leasing & Hire Purchase	230980	134.10	117.25	14.37
Compac Disc	B2	Consumer Goods - Electronic	514784	118.85	104.00	14.28
BLB	B2	Finance - Investments	42507	68.10	59.60	14.26
Zen Tech	B2	Computers - Software	30260	124.25	108.95	14.04
Asian Electroni	B1	Electricals	519458	551.95	484.25	13.98
Geojit Financia	B2	Finance - General	1570035	119.35	104.85	13.83
Gayatri Project	B1	Infrastructure - General	188706	646.65	569.95	13.46
Aro Granite	S	Ceramics/Granite	120171	119.65	105.60	13.30
Madhucon Projec	S	Construction & Contracting - Civil	318031	786.65	694.80	13.22
Shivalik Bimeta	T	Steel - Medium / Small	28608	28.70	25.35	13.21
Vas Animations	B2	Finance - Investments	223209	114.75	101.50	13.05
Dynemic Product	B1	Dyes & Pigments	45894	30.60	27.10	12.92
Rajeshwari Grap	T	Construction and Contracting - Real Estate	27878	42.85	37.95	12.91
Accel Transmati	B2	Computers - Hardware	26116	46.50	41.20	12.86
Hatsun Agro	B2	Food Processing	1714	385.00	341.50	12.74
Dujodwala Prod	T	Chemicals	30710	16.00	14.20	12.68
Vippy Spinpro	B2	Textiles - Spinning - Cotton Blended	5636	12.25	10.90	12.39
Ritesh Prop	B2	Textiles - Hosiery/Knitwear	89012	135.90	121.10	12.22
Acrow India	T	Construction & Contracting - Civil	958	410.70	366.05	12.20
Godavari Fert	B1	Fertilisers	2022	184.00	164.10	12.13
Neo Sack	B2	Packaging	26223	70.50	62.90	12.08
Master Trust	T	Finance - Leasing & Hire Purchase	27795	302.35	269.80	12.06
Organic Coating	T	Printing & Stationery	32422	21.50	19.20	11.98
Jyoti	TS	Electric Equipment	54671	167.25	149.40	11.95
Quintegra Solut	T	Computers - Software	54614	226.00	202.15	11.80
Swaraj Mazda	B1	Auto - LCVs/HCVs	703	345.00	308.70	11.76
Special Papers	B2	Paper	39959	96.80	86.65	11.71
Agro Dutch Ind	T	Food Processing	179678	44.85	40.15	11.71
United Drilling	Z	Machine Tools	4100	88.10	78.95	11.59
Panasonic Batt	S	Dry Cells	974	111.00	99.55	11.50
Gandhi Spl Tube	S	Steel - Tubes/Pipes	8569	235.00	210.80	11.48
Vakrangee	S	Computers - Software	539032	251.20	225.35	11.47
Indo Castle Fin	T	Media & Entertainment	44052	22.85	20.50	11.46
JHS Svendgaard	B1	Personal Care	63965	67.90	61.00	11.31
Garnet Intl	T	Media & Entertainment	12337	99.95	89.80	11.30
UP Hotels	S	Hotels	10	443.85	399.20	11.18
Burnpur Cement	B1	Cement - Major	2585649	39.55	35.60	11.10
Indiaco Venture	T	Finance - Investments	140	588.00	530.00	10.94
Divya Jyoti Ind	B2	Edible Oils & Solvent Extraction	8800	17.75	16.05	10.59
Jenburkt Pharma	B2	Pharmaceuticals	36748	56.25	50.90	10.51
Almondz Capital	T	Finance - Investments	7323	52.75	47.75	10.47
Indcap Financia	B2	Finance - Investments	74833	36.45	33.00	10.45
AMD Metplast	B1	Packaging	197743	65.85	59.65	10.39
Silktex	S	Textiles - Synthetic/Silk	11727	31.70	28.75	10.26
Sinnar Bidi	Z	Cigarettes	50	829.75	752.65	10.24
Trade Wings	T	Miscellaneous	16	184.95	167.80	10.22
Amardeep	B2	Miscellaneous	0	11.99	10.88	10.20
IND-AGIV Commer	Z	Trading	0	58.40	53.00	10.19
Solid Stone	T	Ceramics/Granite	5340	155.00	140.70	10.16
Geep Industrial	T	Dry Cells	10	58.15	52.80	10.13
BNK Capital	B2	Finance - Investments	17075	100.00	90.80	10.13
Pritish Nandy	B1	Media & Entertainment	67611	94.55	85.90	10.07