Price shockers of the day

BSE		17 Jan 17:15
Company Name	Group	Sector	Volume	Last Price	3 Days	% Chg
SEL Manufacturi	B1	Textiles - General	613560	217.55	161.15	35.00
Rollatainers	B2	Packaging	111	43.45	32.70	32.87
UB Engineering	B2	Engineering - Heavy	953806	207.90	158.05	31.54
Cinevista Comm	B1	Media & Entertainment	208306	102.25	83.65	22.24
Gulshan Sugars	S	Chemicals	1482414	81.35	66.80	21.78
Joindre Capital	B2	Finance - Investments	43177	86.65	71.65	20.94
Fortis Financia	B2	Finance - Leasing & Hire Purchase	40886	152.00	127.10	19.59
Sayaji Hotels	B2	Hotels	244306	139.25	116.60	19.43
Sri Ganapathy	B2	Textiles - Spinning - Cotton Blended	400	40.40	34.55	16.93
Wearology	B2	Textiles - Readymade Apparels	35735	148.25	127.55	16.23
English Ind Cla	S	Diversified	4537	3,412.10	2,947.60	15.76
Sinnar Bidi	Z	Cigarettes	50	871.20	752.65	15.75
Aeonian Pub	T	Finance - Investments	2312	464.60	401.40	15.74
Jindal Worldwid	B2	Trading	10897	387.80	335.05	15.74
Singhal Holding	Z	Finance - Investments	100	138.95	120.05	15.74
DGP Securities	B2	Finance - Investments	252	663.15	572.95	15.74
Centrum Fin	T	Finance - General	221	1,516.20	1,310.05	15.74
Amani Trading &	T	Trading	130	300.65	259.80	15.72
Kar Mobiles	TS	Auto Ancillaries	59	262.05	226.45	15.72
Zuari Finance	Z	Finance - Leasing & Hire Purchase	3200	23.63	20.42	15.72
BCC Finance	B2	Finance - Leasing & Hire Purchase	943	231.25	199.85	15.71
Essar Shipping	B1	Shipping	125632	221.40	191.35	15.70
Trade Wings	T	Miscellaneous	169	194.15	167.80	15.70
First Custodian	Z	Finance - General	1065	120.50	104.15	15.70
Dhanalak Bnk	B1	Banks - Private Sector	116188	150.35	129.95	15.70
Dover Securitie	T	Finance - General	480	227.75	196.85	15.70
Techno Forge	Z	Castings & Forgings	100	16.66	14.40	15.69
Kappac Pharma	Z	Pharmaceuticals	100	21.01	18.16	15.69
Bharat Rasayan	B2	Pesticides/Agro Chemicals	543	120.90	104.50	15.69
Maruti Sec	T	Finance - General	2571	27.94	24.15	15.69
Futuristic Sec	T	Trading	225	15.12	13.07	15.68
Aro Granite	S	Ceramics/Granite	38548	121.35	104.90	15.68
Paragon Finance	B2	Finance - Leasing & Hire Purchase	17589	26.56	22.96	15.68
Invicta Meditek	T	Hospitals & Medical Services	10903	18.15	15.69	15.68
Radhe Developer	T	Construction & Contracting - Housing	51128	129.50	111.95	15.68
Brilliant Sec	T	Finance - Investments	460	117.35	101.45	15.67
Compac Disc	B2	Consumer Goods - Electronic	37268	124.75	107.85	15.67
Pharmaids Pharm	T	Pharmaceuticals	13362	15.07	13.03	15.66
Ficom Industrie	T	Trading	1675	12.79	11.06	15.64
Hasti Finance	T	Finance - Leasing & Hire Purchase	6236	34.75	30.05	15.64
SP Capital Fin	Z	Finance - Leasing & Hire Purchase	1000	53.25	46.05	15.64
Goldstone Tele	B2	Telecommunications - Service	27460	62.50	54.05	15.63
Gogia Int	B2	Finance - General	356	95.80	82.85	15.63
Anna Finance Lt	T	Construction and Contracting - Real Estate	4779	35.90	31.05	15.62
Geekay Fin	T	Finance - General	361	75.90	65.65	15.61
India Securitie	T	Finance - Leasing & Hire Purchase	5715	58.55	50.65	15.60
Krishna Filamen	T	Textiles - Manmade	13675	54.85	47.45	15.60
South Ispat	TS	Steel - Rolling	59033	38.55	33.35	15.59
Arrow Webtex	B1	Finance - Investments	221022	94.40	81.68	15.57
HB Leasing	B2	Finance - Investments	10290	47.95	41.50	15.54
Natraj Financ	Z	Finance - Investments	50	36.80	31.85	15.54
Flag Finin	B2	Finance - Leasing & Hire Purchase	200	10.78	9.33	15.54
Prime Securitie	B2	Finance - Investments	224205	328.65	284.45	15.54
Guj Foils	Z	Aluminium	11300	50.20	43.45	15.54
Modella Woollen	Z	Textiles - Woollen/Worsted	100	39.45	34.15	15.52
Belapur Sugar	Z	Sugar	4500	40.20	34.80	15.52
Ramsons Project	B2	Miscellaneous	1883	32.40	28.05	15.51
Asian Electroni	B1	Electricals	552458	552.20	478.10	15.50
Godrej Commodit	T	Trading	37046	21.25	18.40	15.49
Katare Spinning	Z	Textiles - Spinning - Cotton Blended	10750	30.95	26.80	15.49
Wintac	B2	Pharmaceuticals	2327	45.50	39.40	15.48
Mittal Sec	T	Finance - Leasing & Hire Purchase	25821	16.04	13.89	15.48
Sandu Pharma	B2	Pharmaceuticals	10690	20.90	18.10	15.47
Khator Fibre	Z	Textiles - Weaving	900	15.48	13.41	15.44
Bhatinda Chem	S	Vanaspati/Oils	861	47.15	40.85	15.42
NDA Securities	B2	Finance - Investments	2492	49.15	42.60	15.38
Tatia Intimate	Z	Textiles - Readymade Apparels	2200	19.15	16.60	15.36
GSL Securities	T	Finance - Leasing & Hire Purchase	4610	12.65	10.97	15.31
BLB	B2	Finance - Investments	7233	71.25	61.85	15.20
Akar Tools	B2	Castings & Forgings	19622	67.50	58.60	15.19
Aarey Drugs	Z	Pharmaceuticals	8500	31.90	27.70	15.16
Multibase India	B2	Plastics	87952	60.25	52.35	15.09
AXIS IT&T	T	Computers - Software	13500	21.75	18.90	15.08
Bhuwalka Steel	TS	Steel - Medium / Small	18912	125.55	109.10	15.08
Usher Agro	T	Food Processing	276545	202.15	175.80	14.99
Kushagra Soft	T	Computers - Software	29956	14.14	12.30	14.96
Glance Fin	B2	Finance - Leasing & Hire Purchase	2451	11.55	10.05	14.93
Victory Project	B2	Aquaculture	37249	18.11	15.80	14.62
Elegant Marble	B2	Ceramics/Granite	100748	87.45	76.40	14.46
Tilaknagar Ind	S	Breweries & Distilleries	14117	294.10	257.00	14.44
Wires and Fabri	B2	Engineering	2020	124.25	108.70	14.31
Micro Forge	Z	Castings & Forgings	8700	32.00	28.00	14.29
Vakrangee	S	Computers - Software	1080227	260.85	228.65	14.08
Rasi Electrodes	B2	Electrodes/Graphite	12501	48.00	42.15	13.88
Geojit Financia	B2	Finance - General	532075	125.30	110.05	13.86
MSK Projects	T	Construction & Contracting - Civil	30337	174.00	152.95	13.76
Jyoti	TS	Electric Equipment	32178	178.40	156.85	13.74
Gayatri Project	B1	Infrastructure - General	337646	677.25	595.65	13.70
Aridhi Hi-tech	B2	Food Processing	2916	26.40	23.25	13.55
Gulshan Chem	T	Chemicals	13396	75.00	66.15	13.38
Bombay Paints	B2	Paints/Varnishes	746	92.95	82.00	13.35
Vimta Labs	S	Miscellaneous	98322	167.00	147.40	13.30
Indo Castle Fin	T	Media & Entertainment	20799	23.95	21.15	13.24
Shivalik Bimeta	T	Steel - Medium / Small	21595	30.10	26.60	13.16
Jaypee Hotels	B1	Hotels	9447	217.35	192.30	13.03
Educomp Sol	B1	Computers - Software - Training	98468	5,530.65	4,897.95	12.92
Secunbad Health	Z	Hospitals & Medical Services	1680	71.00	62.90	12.88
Tricom India	S	Computers - Software	157689	232.40	205.95	12.84
Special Papers	B2	Paper	50871	102.50	90.95	12.70
UTV Software	B1	Media & Entertainment	138998	882.75	783.75	12.63
Vas Animations	B2	Finance - Investments	216546	125.55	111.65	12.45
Kilitch Drugs	T	Pharmaceuticals	3581	182.50	162.70	12.17
Alufluoride	T	Chemicals	5935	35.50	31.65	12.16
Orbit Corporati	B1	Construction and Contracting - Real Estate	130360	1,048.20	935.75	12.02
Modern Mills	TS	Textiles - Spinning - Cotton Blended	8938	1,490.70	1,332.00	11.91
Organic Coating	T	Printing & Stationery	22554	22.55	20.15	11.91
Everonn Systems	B1	Computers - Software - Training	188868	1,186.15	1,061.05	11.79
Innovative Food	B2	Aquaculture	668	80.70	72.25	11.70
Agro Dutch Ind	T	Food Processing	155708	47.05	42.15	11.63
Oil Country	B1	Steel - Tubes/Pipes	41095	116.80	105.00	11.24
Madhucon Projec	S	Construction & Contracting - Civil	53336	803.05	722.00	11.23
Quintegra Solut	T	Computers - Software	30614	235.55	212.25	10.98
Inca Finlease	Z	Finance - Leasing & Hire Purchase	61900	156.45	141.00	10.96
BN Rathi Sec	B2	Finance - Leasing & Hire Purchase	8350	66.40	59.85	10.94
Trishakti Elect	T	Finance - Leasing & Hire Purchase	3690	80.70	72.75	10.93
Neo Sack	B2	Packaging	43607	73.15	65.95	10.92
BNR Udyog	B2	Finance - Investments	7141	17.95	16.20	10.80
Scana Colour	Z	Printing & Stationery	6100	26.00	23.50	10.64
Flat Products	S	Engineering - Heavy	23718	490.75	443.60	10.63
Arham Plastics	B2	Plastics	14322	21.00	19.00	10.53
Prithvi Info	B1	Computers - Software	930725	333.30	301.70	10.47
Sacheta Met	T	Aluminium	6170	18.75	17.00	10.29
Intense Tech	TS	Computers - Software	45026	92.15	83.55	10.29
Comfort	S	Finance - General	18075	23.20	21.05	10.21
Shri Lakhavi	Z	Finance - Investments	100	11.46	10.40	10.19
MP Oils and Fat	Z	Edible Oils & Solvent Extraction	100	11.39	10.34	10.15
Niryat Sam	Z	Textiles - Readymade Apparels	2000	27.15	24.65	10.14
HBPortfolio	B2	Finance - Investments	85786	132.10	119.95	10.13
AMD Metplast	B1	Packaging	587052	67.55	61.35	10.11
aurionPro Sol	B1	Computers - Software	7151	560.20	508.95	10.07
Shiv Vani Oil	S	Oil Drilling And Exploration	346795	695.40	631.90	10.05